Siacoin

SC · 美元计价

$0.000757

≈ ￥0.0049962

-0.13% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000758

24H 成交量

$7.50万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	BSPBBSPB	$46.2	$46.43	$45.82	$6,894.83	—	0.63%
489	ZILZilliqa	$0.001877	$0.001913	$0.001839	$15.40万	$3,884.80万	-0.79%
503	TLMAlien Worlds	$0.001137	$0.001197	$0.001137	$14.34万	$572.33万	-4.05%
75	SOLVSolv Protocol	$0.005256	$0.006	$0.005044	$295.50万	$799.60万	4.20%
544	CTSICartesi	$0.02704	$0.02769	$0.02679	$11.56万	$2,369.82万	-0.95%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
245	CFGCentrifuge	$0.0958	$0.0979	$0.0928	$51.16万	$5,491.50万	1.38%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
527	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-0.86%
344	NEIROFirst Neiro On Ethereum	$0.00006341	$0.0000649	$0.00006282	$31.83万	$2,678.41万	-0.91%
482	GPSGoPlus	$0.00799	$0.00817	$0.00781	$16.21万	$1,451.65万	2.31%
672	SQQQBSQQQB	$40.74	$41.20	$40.72	$1.23万	—	-1.09%
528	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
397	MINAMina Protocol	$0.0582	$0.0599	$0.0576	$26.42万	$7,414.72万	-0.85%
467	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000398	$17.74万	—	-2.68%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
411	SAHARASahara AI	$0.0073	$0.00752	$0.00722	$25.26万	$1,498.33万	0.00%
138	MOVRMoonriver	$1.107	$1.14	$1.05	$112.61万	$1,391.78万	4.83%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
326	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$34.06万	$1,725.25万	-3.54%