Siacoin

SC · 美元计价

$0.00075

≈ ￥0.00495

-0.79% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000756

24H 成交量

$8.00万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BSPBBSPB	$46.05	$46.43	$45.82	$7,274.94	—	0.17%
486	ZILZilliqa	$0.001879	$0.001913	$0.001839	$15.66万	$3,884.80万	-1.57%
518	TLMAlien Worlds	$0.001146	$0.001197	$0.001138	$13.63万	$572.33万	-3.86%
70	SOLVSolv Protocol	$0.005257	$0.006	$0.005031	$294.23万	$799.60万	3.44%
543	CTSICartesi	$0.02713	$0.02769	$0.02679	$11.49万	$2,369.82万	-0.88%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
267	CFGCentrifuge	$0.0961	$0.0964	$0.0928	$44.68万	$5,491.50万	1.05%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
353	NEIROFirst Neiro On Ethereum	$0.00006374	$0.0000649	$0.00006282	$30.35万	$2,678.41万	-0.70%
482	GPSGoPlus	$0.00793	$0.00816	$0.00777	$16.03万	$1,451.65万	1.15%
671	SQQQBSQQQB	$40.97	$41.22	$40.72	$1.14万	—	-0.61%
526	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
393	MINAMina Protocol	$0.0586	$0.0599	$0.0576	$26.82万	$7,414.72万	-0.85%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
400	SAHARASahara AI	$0.00733	$0.00752	$0.00722	$26.15万	$1,498.33万	-0.27%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$108.05万	$1,391.78万	2.15%
527	YBYield Basis	$0.063	$0.0655	$0.0621	$12.96万	$557.65万	-2.48%
317	AGLDAdventure Gold	$0.1872	$0.1998	$0.185	$35.41万	$1,725.25万	-3.36%