Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.06	$46.43	$45.63	$8,725.14	—	0.90%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.25万	$3,884.80万	-3.50%
538	TLMAlien Worlds	$0.001155	$0.001199	$0.001151	$10.95万	$572.33万	-3.27%
69	SOLVSolv Protocol	$0.005314	$0.006	$0.005031	$272.44万	$799.60万	4.01%
534	CTSICartesi	$0.02706	$0.02769	$0.027	$11.40万	$2,369.82万	-0.99%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
307	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$37.23万	$5,491.50万	-1.06%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.34万	$1,659.91万	-2.01%
352	NEIROFirst Neiro On Ethereum	$0.00006308	$0.0000649	$0.00006282	$30.90万	$2,678.41万	-1.35%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.88万	$1,451.65万	1.16%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,354.54	—	-0.24%
516	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
385	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.76万	$7,414.72万	-1.20%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.46万	—	-3.14%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
402	SAHARASahara AI	$0.00726	$0.00752	$0.00722	$24.71万	$1,498.33万	-0.96%
145	MOVRMoonriver	$1.096	$1.14	$1.05	$103.91万	$1,391.78万	1.76%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.71万	$557.65万	-3.40%
262	AGLDAdventure Gold	$0.1854	$0.1998	$0.185	$47.19万	$1,725.25万	-3.84%