Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 22:40:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BSPBBSPB	$46.07	$46.46	$45.63	$1.06万	—	-0.56%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
322	TLMAlien Worlds	$0.001184	$0.001231	$0.001175	$37.17万	$580.20万	-3.03%
121	SOLVSolv Protocol	$0.005538	$0.005739	$0.004998	$138.86万	$786.83万	10.01%
527	CTSICartesi	$0.02738	$0.02803	$0.02712	$12.35万	$2,373.10万	0.22%
393	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
369	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.51万	$5,483.33万	0.85%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
521	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.96万	$1,670.63万	-0.29%
365	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.89万	$2,708.81万	0.92%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
368	MINAMina Protocol	$0.0595	$0.06	$0.0582	$29.52万	$7,477.82万	1.36%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.97%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
389	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$27.45万	$1,521.72万	0.27%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%
495	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.78万	$562.50万	-2.15%
221	AGLDAdventure Gold	$0.1869	$0.1998	$0.185	$65.14万	$1,730.03万	0.48%