MSFTB

MSFTB · 美元计价

$514.28

≈ ￥3394.25

1.11% ($5.64)

更新于 2026-11-04 10:05:02

24H 最高

$523.74

24H 最低

$503.94

今日开盘

$508.64

24H 成交量

$53.40万

流通市值

—

24H 涨跌额

($5.64)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	BSPBBSPB	$43.24	$46.04	$42.83	$2.19万	—	-5.20%
537	ZILZilliqa	$0.001763	$0.001827	$0.001737	$15.31万	$3,508.66万	-1.07%
526	TLMAlien Worlds	$0.00112	$0.001169	$0.001083	$16.41万	$540.72万	1.54%
153	SOLVSolv Protocol	$0.004324	$0.004746	$0.00425	$97.54万	$2,620.80万	-7.29%
495	CTSICartesi	$0.02633	$0.02749	$0.02597	$18.47万	$2,545.98万	-0.57%
421	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
196	CFGCentrifuge	$0.0923	$0.0941	$0.0889	$76.55万	$3,500.88万	1.10%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
295	MANTRAMANTRA	$0.00316	$0.00332	$0.00312	$46.29万	$1,592.37万	-4.82%
317	NEIRONeiro	$0.00006175	$0.00006294	$0.00006029	$41.85万	$2,613.43万	1.05%
566	GPSGoPlus Security	$0.00823	$0.00853	$0.00785	$13.55万	$5,018.51万	3.78%
375	SQQQBSQQQB	$44.46	$45.30	$42.00	$32.93万	—	3.18%
572	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0548	$0.0568	$0.0538	$43.32万	$7,192.35万	-2.14%
238	1000CHEEMS1000CHEEMS	$0.000373	$0.000404	$0.00037	$60.82万	—	-4.36%
329	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
466	SAHARASahara AI	$0.00677	$0.00696	$0.00669	$21.05万	$2,993.44万	0.45%
313	MOVRMoonriver	$1.065	$1.10	$1.02	$42.77万	$1,310.55万	2.21%
616	YBYield Basis	$0.0595	$0.061	$0.0585	$10.06万	$521.45万	0.34%
568	AGLDAdventure Gold	$0.1742	$0.1832	$0.173	$13.48万	$1,737.02万	-4.91%