Manta Network

MANTA · 美元计价

$0.05406

≈ ￥0.356796

-1.28% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05476

24H 成交量

$19.79万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BSPBBSPB	$43.05	$45.62	$41.18	$4.26万	—	-5.61%
69	ZILZilliqa	$0.001724	$0.001987	$0.001691	$318.49万	$3,761.07万	-1.77%
620	TLMAlien Worlds	$0.001088	$0.001127	$0.001084	$8.01万	$538.32万	-2.07%
421	SOLVSolv Protocol	$0.004299	$0.004536	$0.004287	$24.80万	$667.10万	-4.68%
622	CTSICartesi	$0.02492	$0.02573	$0.02481	$7.93万	$2,199.33万	-2.01%
400	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
304	CFGCentrifuge	$0.0955	$0.0985	$0.0945	$40.52万	$5,597.33万	-1.24%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
289	MANTRAMANTRA	$0.00312	$0.00325	$0.00308	$44.20万	$1,504.34万	-1.89%
329	NEIROFirst Neiro On Ethereum	$0.00006013	$0.0000628	$0.00006003	$36.65万	$2,602.21万	-2.67%
556	GPSGoPlus	$0.00823	$0.00837	$0.00817	$12.14万	$1,503.83万	-0.48%
542	SQQQBSQQQB	$47.42	$48.17	$45.90	$13.08万	—	0.21%
544	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
417	MINAMina Protocol	$0.0534	$0.0572	$0.0532	$25.06万	$7,073.14万	-5.32%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
490	SAHARASahara AI	$0.00649	$0.00668	$0.00641	$18.01万	$1,347.84万	-1.22%
85	MOVRMoonriver	$1.037	$1.15	$1.02	$251.65万	$1,328.61万	-0.29%
253	YBYield Basis	$0.0512	$0.0587	$0.0512	$52.49万	$508.10万	-11.72%
654	AGLDAdventure Gold	$0.1662	$0.1723	$0.1662	$4.97万	$1,570.94万	-1.95%