Manta Network

MANTA · 美元计价

$0.05376

≈ ￥0.354816

-2.04% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05488

24H 成交量

$23.75万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$43.13	$45.71	$41.18	$4.25万	—	-5.27%
74	ZILZilliqa	$0.001709	$0.001987	$0.001691	$315.34万	$3,761.07万	-1.61%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.12万	$538.32万	-2.86%
419	SOLVSolv Protocol	$0.004335	$0.004538	$0.00429	$25.82万	$667.10万	-4.03%
616	CTSICartesi	$0.02496	$0.02573	$0.02481	$8.39万	$2,199.33万	-2.35%
407	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.21万	$5,597.33万	-1.76%
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
256	MANTRAMANTRA	$0.00311	$0.00325	$0.00308	$52.04万	$1,504.34万	-0.96%
307	NEIROFirst Neiro On Ethereum	$0.00006024	$0.0000628	$0.00006004	$40.32万	$2,602.21万	-2.90%
572	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
537	SQQQBSQQQB	$47.46	$48.17	$45.90	$14.01万	—	0.62%
549	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
392	MINAMina Protocol	$0.0535	$0.0572	$0.0532	$27.77万	$7,073.14万	-4.80%
462	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.77万	—	-2.62%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
465	SAHARASahara AI	$0.00646	$0.00668	$0.00641	$20.45万	$1,347.84万	-2.56%
85	MOVRMoonriver	$1.036	$1.15	$1.03	$252.52万	$1,328.61万	0.10%
266	YBYield Basis	$0.0525	$0.0587	$0.0513	$49.16万	$508.10万	-10.10%
658	AGLDAdventure Gold	$0.1669	$0.1723	$0.1663	$4.95万	$1,570.94万	-1.53%