Chainlink

LINK · 美元计价

$11.087

≈ ￥73.1742

-2.23% (-$0.25)

更新于 2026-11-03 16:25:03

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.34

24H 成交量

$2,202.18万

流通市值

$85.04亿

24H 涨跌额

(-$0.25)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
399	ZILZilliqa	$0.001761	$0.001876	$0.001734	$32.23万	$3,746.26万	-3.77%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
126	SOLVSolv Protocol	$0.00445	$0.005356	$0.004443	$156.39万	$756.53万	-15.27%
576	CTSICartesi	$0.02676	$0.02749	$0.02611	$14.02万	$2,317.08万	-0.04%
443	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
176	CFGCentrifuge	$0.0901	$0.0951	$0.0889	$94.25万	$5,319.31万	-3.64%
520	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
540	MANTRAMANTRA	$0.00324	$0.00342	$0.00321	$17.12万	$1,592.37万	-5.26%
258	NEIROFirst Neiro On Ethereum	$0.0000604	$0.00006306	$0.00006031	$57.00万	$2,573.64万	-3.19%
171	GPSGoPlus	$0.008	$0.00854	$0.00782	$99.41万	$1,441.16万	0.25%
658	SQQQBSQQQB	$43.56	$44.02	$40.45	$6.33万	—	6.35%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
322	MINAMina Protocol	$0.0543	$0.057	$0.0543	$43.07万	$6,970.82万	-4.57%
335	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.07万	—	-3.03%
347	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
380	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$34.92万	$1,442.57万	-5.98%
277	MOVRMoonriver	$1.027	$1.09	$1.02	$53.38万	$1,310.55万	-4.20%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
474	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.31万	$1,737.02万	-2.23%