IOST

IOST · 美元计价

$0.000708

≈ ￥0.0046728

-1.39% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.28万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.14	$46.43	$45.63	$8,346.46	—	0.35%
475	ZILZilliqa	$0.001856	$0.001925	$0.001839	$16.30万	$3,884.80万	-3.28%
548	TLMAlien Worlds	$0.00116	$0.001199	$0.001151	$10.64万	$572.33万	-2.44%
67	SOLVSolv Protocol	$0.005239	$0.006	$0.005031	$281.63万	$799.60万	2.91%
547	CTSICartesi	$0.02704	$0.02769	$0.027	$10.66万	$2,369.82万	-0.41%
384	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
301	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$38.15万	$5,491.50万	-0.64%
454	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
487	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.23万	$1,659.91万	-1.72%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.21万	$2,678.41万	-0.80%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
671	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,699.18	—	-0.36%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
379	MINAMina Protocol	$0.058	$0.0599	$0.0577	$27.26万	$7,414.72万	-0.69%
527	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.94万	—	-1.95%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
397	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.91万	$1,498.33万	-0.27%
143	MOVRMoonriver	$1.093	$1.14	$1.05	$104.27万	$1,391.78万	2.05%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.40%
262	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.37万	$1,725.25万	-2.61%