io.net

IO · 美元计价

$0.1306

≈ ￥0.86196

-2.39% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.1338

24H 成交量

$36.08万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.99	$46.43	$45.73	$8,329.35	—	0.04%
486	ZILZilliqa	$0.001863	$0.001925	$0.001839	$14.98万	$3,884.80万	-2.72%
550	TLMAlien Worlds	$0.001157	$0.001199	$0.001151	$10.22万	$572.33万	-2.45%
66	SOLVSolv Protocol	$0.005241	$0.006	$0.005031	$284.18万	$799.60万	2.03%
549	CTSICartesi	$0.02707	$0.02769	$0.027	$10.34万	$2,369.82万	-1.49%
380	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
299	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$38.47万	$5,491.50万	-0.95%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
489	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.69万	$1,659.91万	-0.87%
351	NEIROFirst Neiro On Ethereum	$0.0000635	$0.0000649	$0.00006282	$30.59万	$2,678.41万	-0.69%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$15.92万	$1,451.65万	1.93%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,180.90	—	-0.39%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
374	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.70万	$7,414.72万	-0.68%
518	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.67万	—	-1.95%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.21万	$1,498.33万	-0.27%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$106.03万	$1,391.78万	1.68%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
270	AGLDAdventure Gold	$0.188	$0.1998	$0.185	$43.25万	$1,725.25万	-0.42%