Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 23:55:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BSPBBSPB	$46.23	$46.46	$45.63	$1.06万	—	-0.43%
496	ZILZilliqa	$0.001888	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.63%
318	TLMAlien Worlds	$0.001169	$0.001231	$0.001167	$37.65万	$580.20万	-4.73%
76	SOLVSolv Protocol	$0.005819	$0.006	$0.004998	$240.71万	$786.83万	14.17%
532	CTSICartesi	$0.02725	$0.02803	$0.02712	$11.65万	$2,373.10万	-1.05%
386	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.14万	-0.47%
364	CFGCentrifuge	$0.0947	$0.0971	$0.0938	$29.40万	$5,483.33万	-1.87%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
384	NEIROFirst Neiro On Ethereum	$0.00006406	$0.0000649	$0.00006359	$27.05万	$2,708.81万	-0.53%
507	GPSGoPlus	$0.00796	$0.00809	$0.00775	$13.73万	$1,454.56万	-0.38%
672	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
520	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
388	MINAMina Protocol	$0.059	$0.0599	$0.0582	$26.56万	$7,477.82万	-1.50%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.00万	—	-2.16%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
409	SAHARASahara AI	$0.00738	$0.00752	$0.00729	$24.09万	$1,521.72万	-1.07%
165	MOVRMoonriver	$1.119	$1.14	$1.05	$96.17万	$1,363.43万	4.87%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
230	AGLDAdventure Gold	$0.1852	$0.1998	$0.185	$60.11万	$1,730.03万	-2.27%