Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$46.06	$46.43	$45.63	$8,289.15	—	0.85%
480	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.68万	$3,884.80万	-3.02%
549	TLMAlien Worlds	$0.001162	$0.001199	$0.001151	$10.39万	$572.33万	-2.11%
66	SOLVSolv Protocol	$0.00522	$0.006	$0.005031	$283.06万	$799.60万	2.07%
551	CTSICartesi	$0.02714	$0.02769	$0.027	$10.29万	$2,369.82万	-1.06%
381	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.62万	$5,491.50万	-0.32%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
486	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.15万	$1,659.91万	-1.43%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.67%
476	GPSGoPlus	$0.00794	$0.00816	$0.00775	$16.13万	$1,451.65万	1.93%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
511	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
378	MINAMina Protocol	$0.0581	$0.0599	$0.0577	$27.14万	$7,414.72万	-0.68%
525	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$12.22万	—	-2.43%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
394	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.10万	$1,498.33万	-0.27%
142	MOVRMoonriver	$1.092	$1.14	$1.05	$106.58万	$1,391.78万	1.87%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.60万	$557.65万	-2.80%
263	AGLDAdventure Gold	$0.1876	$0.1998	$0.185	$46.10万	$1,725.25万	-1.42%