USD.AI

CHIP · 美元计价

$0.04312

≈ ￥0.284592

1.51% ($0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04248

24H 成交量

$95.94万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
476	ZILZilliqa	$0.001849	$0.001925	$0.001839	$16.19万	$3,884.80万	-3.30%
538	TLMAlien Worlds	$0.001159	$0.001199	$0.001151	$10.91万	$572.33万	-2.36%
68	SOLVSolv Protocol	$0.005207	$0.006	$0.005031	$275.93万	$799.60万	1.90%
537	CTSICartesi	$0.02706	$0.02769	$0.027	$10.92万	$2,369.82万	-0.55%
385	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
305	CFGCentrifuge	$0.0938	$0.0964	$0.0931	$37.39万	$5,491.50万	-0.53%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.42万	$1,659.91万	-1.72%
350	NEIROFirst Neiro On Ethereum	$0.00006312	$0.0000649	$0.00006282	$30.95万	$2,678.41万	-1.19%
481	GPSGoPlus	$0.00786	$0.00816	$0.00775	$15.80万	$1,451.65万	1.16%
672	SQQQBSQQQB	$41.14	$41.29	$40.85	$8,393.62	—	-0.19%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.54万	—	-2.91%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
401	SAHARASahara AI	$0.00731	$0.00752	$0.00722	$24.79万	$1,498.33万	-0.41%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
507	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.65万	$557.65万	-3.10%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%