CGPT

CGPT · 美元计价

$0.01779

≈ ￥0.117414

-0.95% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01796

24H 成交量

$23.72万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BSPBBSPB	$45.34	$46.94	$44.51	$3.37万	—	-0.70%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
126	SOLVSolv Protocol	$0.004451	$0.005356	$0.004443	$156.67万	$756.53万	-15.53%
581	CTSICartesi	$0.02676	$0.02749	$0.02611	$13.72万	$2,317.08万	-0.04%
442	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
519	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
535	MANTRAMANTRA	$0.00325	$0.00342	$0.00321	$17.35万	$1,592.37万	-4.97%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
585	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.0546	$0.057	$0.0543	$42.98万	$6,970.82万	-4.04%
336	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.92万	—	-2.79%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
378	SAHARASahara AI	$0.00676	$0.00723	$0.00672	$35.09万	$1,442.57万	-5.72%
272	MOVRMoonriver	$1.028	$1.09	$1.02	$54.63万	$1,310.55万	-4.46%
600	YBYield Basis	$0.0587	$0.0618	$0.0585	$11.92万	$521.45万	-4.09%
476	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.29万	$1,737.02万	-2.29%