链鉴台
行情总览
CEA Industries (bStocks Tokeni

CEA Industries (bStocks Tokeni

BNCB · 美元计价
$5.04
≈ ￥33.264
1.82% ($0.09)
更新于 2026-11-05 07:05:01
← 返回行情列表
24H 最高
$5.15
24H 最低
$4.78
今日开盘
$4.95
24H 成交量
$424.22万
流通市值
$3,921.03万
24H 涨跌额
($0.09)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01

BNCB 价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007364 +3.51% Initia $0.14181 +14.18% Polkadot $0.964 +2.12% PancakeSwap $2.03 +6.28% SOXSB $58.71 +15.19% NFPrompt $0.00181 -65.85% AAPLB $350.2 +5.74% StarknetSTRK $0.04318 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
578 BSPB BSPBBSPB $46.33 $47.79 $42.12 $16.33万 — 5.83%
487 ZIL ZILZilliqa $0.00183 $0.001897 $0.001711 $24.80万 $3,798.32万 2.41%
507 TLM TLMAlien Worlds $0.001149 $0.00117 $0.001088 $23.22万 $558.35万 0.79%
138 SOLV SOLVSolv Protocol $0.004503 $0.00463 $0.003902 $169.16万 $621.64万 5.85%
543 CTSI CTSICartesi $0.02694 $0.02726 $0.0256 $20.22万 $2,321.61万 1.20%
466 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
189 CFG CFGCentrifuge $0.1003 $0.1016 $0.089 $93.84万 $5,625.93万 8.08%
556 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $315.93万 -7.41%
441 MANTRA MANTRAMANTRA $0.00318 $0.00332 $0.00308 $29.37万 $1,532.59万 -0.94%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006434 $0.00006615 $0.00005981 $68.54万 $2,698.13万 2.76%
474 GPS GPSGoPlus Security $0.00842 $0.00856 $0.00806 $26.13万 $1,506.18万 1.08%
382 SQQQB SQQQBSQQQB $41.41 $45.80 $39.86 $37.32万 — -1.69%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
280 MINA MINAMina Protocol $0.0594 $0.0605 $0.0532 $59.16万 $7,337.73万 7.22%
230 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359 $74.35万 — 3.39%
363 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
546 SAHARA SAHARASahara AI $0.007 $0.00707 $0.00658 $20.15万 $1,403.48万 1.74%
283 MOVR MOVRMoonriver $1.083 $1.11 $1.03 $58.50万 $1,336.61万 0.00%
603 YB YBYield Basis $0.0618 $0.0627 $0.0576 $14.60万 $539.64万 1.98%
624 AGLD AGLDAdventure Gold $0.1752 $0.1769 $0.1697 $12.08万 $1,626.39万 -0.46%

相关站点

共 40 个
Avalanche _以太坊ETH价格 THORChain _以太坊ETH价格 大零币 _数字货币市值 牛来 _加密货币行情 Stacks _比特币行情 Hyperliquid _数字货币市值 Aptos _以太坊ETH价格 Celo _加密货币行情 Space and Time _BTC行情 Tether Gold _数字货币市值 Chainlink _比特币行情 Ripple USD _加密货币行情 EUR _比特币 Holo _币种排行 波场 _加密货币行情 Artificial _比特币 USDC _加密货币行情 Space and Time _数字货币市值 Celestia _BTC行情 Uniswap _比特币行情 Avalanche _加密货币行情 Polygon _BTC行情 币安币 _以太坊ETH价格 Hyperliquid _加密货币行情 Pudgy Penguins _数字货币市值 以太坊 _以太坊ETH价格 Pepe _以太坊ETH价格 Bittensor _币种排行 Bittensor _以太坊ETH价格 EUR _BTC行情 BABAB _比特币行情 TONToken _以太坊ETH价格 Aptos _币种排行 BFUSD _数字货币市值 应用链 _比特币行情 TQQQB _加密货币行情 Aerodrome _BTC行情 Sei _币种排行 Sei _比特币行情 Celo _比特币