Biconomy

BICO · 美元计价

$0.01527

≈ ￥0.100782

-3.11% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01576

24H 成交量

$14.89万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BSPBBSPB	$45.72	$46.43	$45.17	$1.53万	—	-0.82%
497	ZILZilliqa	$0.001848	$0.001909	$0.001836	$16.08万	$3,884.80万	-2.99%
482	TLMAlien Worlds	$0.001121	$0.001196	$0.00112	$17.34万	$572.33万	-5.80%
69	SOLVSolv Protocol	$0.00527	$0.006	$0.005024	$333.27万	$799.60万	1.21%
559	CTSICartesi	$0.02683	$0.02765	$0.02679	$11.23万	$2,369.82万	-2.44%
403	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
226	CFGCentrifuge	$0.0936	$0.0979	$0.0928	$58.37万	$5,491.50万	-1.99%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
542	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.94万	$1,659.91万	-2.56%
315	NEIROFirst Neiro On Ethereum	$0.00006262	$0.0000649	$0.00006246	$37.51万	$2,678.41万	-2.67%
462	GPSGoPlus	$0.0079	$0.00817	$0.00784	$18.91万	$1,451.65万	-0.63%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
540	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
350	MINAMina Protocol	$0.0568	$0.0599	$0.0564	$33.40万	$7,414.72万	-3.40%
439	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000394	$21.49万	—	-3.16%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
392	SAHARASahara AI	$0.00721	$0.00752	$0.0072	$27.47万	$1,498.33万	-2.70%
135	MOVRMoonriver	$1.08	$1.14	$1.06	$125.21万	$1,391.78万	1.50%
544	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
445	AGLDAdventure Gold	$0.1851	$0.1998	$0.1843	$20.83万	$1,725.25万	-5.27%