Avalanche

AVAX · 美元计价

$8.652

≈ ￥57.1032

-2.74% (-$0.24)

更新于 2026-11-02 13:25:02

24H 最高

$9.06

24H 最低

$8.58

今日开盘

$8.896

24H 成交量

$2,020.25万

流通市值

$36.89亿

24H 涨跌额

(-$0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BSPBBSPB	$45.28	$46.43	$45.17	$1.50万	—	-1.61%
488	ZILZilliqa	$0.001883	$0.001909	$0.001839	$16.10万	$3,884.80万	-0.53%
497	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.37万	$572.33万	-4.54%
71	SOLVSolv Protocol	$0.005078	$0.006	$0.005024	$324.94万	$799.60万	-3.22%
560	CTSICartesi	$0.02702	$0.02765	$0.02679	$11.20万	$2,369.82万	-1.85%
394	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
233	CFGCentrifuge	$0.0949	$0.0979	$0.0928	$55.71万	$5,491.50万	-0.52%
465	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
534	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.17万	$1,659.91万	-1.14%
333	NEIROFirst Neiro On Ethereum	$0.00006329	$0.0000649	$0.00006282	$34.36万	$2,678.41万	-1.43%
474	GPSGoPlus	$0.00802	$0.00817	$0.00784	$17.48万	$1,451.65万	1.78%
679	SQQQBSQQQB	$40.73	$41.14	$40.62	$1.32万	—	-0.68%
535	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
412	MINAMina Protocol	$0.058	$0.0599	$0.0576	$23.94万	$7,414.72万	-1.53%
449	1000CHEEMS1000CHEEMS	$0.000398	$0.000413	$0.000397	$19.73万	—	-3.40%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
402	SAHARASahara AI	$0.00732	$0.00752	$0.00722	$25.81万	$1,498.33万	-0.14%
138	MOVRMoonriver	$1.092	$1.14	$1.06	$119.65万	$1,391.78万	3.02%
539	YBYield Basis	$0.0622	$0.0652	$0.0621	$12.68万	$557.65万	-4.46%
415	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$23.76万	$1,725.25万	-2.36%