AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
474	ZILZilliqa	$0.001846	$0.001925	$0.001839	$16.18万	$3,884.80万	-3.95%
552	TLMAlien Worlds	$0.001158	$0.001199	$0.001155	$10.01万	$572.33万	-2.93%
69	SOLVSolv Protocol	$0.005373	$0.006	$0.005031	$270.12万	$799.60万	5.35%
532	CTSICartesi	$0.027	$0.02769	$0.027	$11.41万	$2,369.82万	-1.17%
383	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.18万	-0.47%
318	CFGCentrifuge	$0.0935	$0.0964	$0.0931	$36.35万	$5,491.50万	-1.48%
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
485	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$15.44万	$1,659.91万	-2.29%
367	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$28.43万	$2,678.41万	-1.62%
479	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
672	SQQQBSQQQB	$41.11	$41.29	$40.85	$8,373.22	—	-0.32%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
536	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.20万	—	-3.14%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
399	SAHARASahara AI	$0.00725	$0.00752	$0.00722	$24.85万	$1,498.33万	-1.50%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%