Aerodrome Finance

AERO · 美元计价

$0.6061

≈ ￥4.0003

1.15% ($0.01)

更新于 2026-11-04 03:20:02

24H 最高

$0.6219

24H 最低

$0.5895

今日开盘

$0.5992

24H 成交量

$252.73万

流通市值

$4.70亿

24H 涨跌额

($0.01)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	BSPBBSPB	$44.08	$46.32	$43.58	$2.00万	—	-3.14%
518	ZILZilliqa	$0.001786	$0.001827	$0.001751	$16.85万	$3,508.66万	-0.45%
533	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$15.95万	$540.72万	4.21%
165	SOLVSolv Protocol	$0.004417	$0.004899	$0.004326	$92.04万	$2,620.80万	-9.53%
508	CTSICartesi	$0.02667	$0.02749	$0.02611	$17.56万	$2,545.98万	0.83%
424	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.38万	-0.47%
222	CFGCentrifuge	$0.0925	$0.0941	$0.0889	$67.32万	$3,500.88万	0.22%
500	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
309	MANTRAMANTRA	$0.00321	$0.00336	$0.00313	$42.71万	$1,592.37万	-3.89%
307	NEIRONeiro	$0.00006223	$0.00006282	$0.00006029	$42.80万	$2,613.43万	1.88%
474	GPSGoPlus Security	$0.00834	$0.00853	$0.00782	$20.48万	$5,018.51万	4.91%
558	SQQQBSQQQB	$42.64	$44.02	$42.15	$14.40万	—	-0.23%
578	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
305	MINAMina Protocol	$0.0554	$0.0568	$0.0543	$43.36万	$7,192.35万	0.18%
268	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.77万	—	1.03%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
401	SAHARASahara AI	$0.00688	$0.007	$0.00672	$29.30万	$2,993.44万	-1.29%
337	MOVRMoonriver	$1.073	$1.09	$1.02	$38.24万	$1,310.55万	2.29%
604	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.67万	$521.45万	1.18%
569	AGLDAdventure Gold	$0.1772	$0.1876	$0.1768	$13.69万	$1,737.02万	-4.32%